HSBC Knock-Out Euronext N.V./ DE000HS0T5V5 /
| 2024-12-20 9:35:19 PM | Chg. -0.070 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.980EUR | -1.73% | 0 Turnover: 0.000 |
3.980Bid Size: 25,000 | 4.070Ask Size: 25,000 | 4.100 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:35:19 PM | 3.980 | 0 |
| 2024-12-20 | 9:05:39 PM | 4.020 | 0 |
| 2024-12-20 | 8:35:35 PM | 4.030 | 0 |
| 2024-12-20 | 8:05:33 PM | 4.010 | 0 |
| 2024-12-20 | 7:35:31 PM | 4.100 | 0 |
| 2024-12-20 | 7:05:27 PM | 4.100 | 0 |
| 2024-12-20 | 6:35:22 PM | 4.100 | 0 |
| 2024-12-20 | 6:05:39 PM | 4.090 | 0 |
| 2024-12-20 | 5:43:02 PM | 4.090 | 0 |
| 2024-12-20 | 5:05:13 PM | 4.090 | 0 |
| 2024-12-20 | 4:35:40 PM | 4.060 | 0 |
| 2024-12-20 | 4:05:48 PM | 4.030 | 0 |
| 2024-12-20 | 3:35:18 PM | 4.000 | 0 |
All quotes in EUR
