HSBC Knock-Out EUR/USD/ DE000TD0C1R8 /
| 2024-07-25 8:04:39 PM | Chg. -0.18 | Volume | Bid8:21:18 PM | Ask8:21:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.34EUR | -0.59% | - Turnover: - |
30.38Bid Size: 125,000 | 30.40Ask Size: 125,000 | 30.63 | 30.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:04:39 PM | 30.34 | 0 |
| 2024-07-25 | 7:04:12 PM | 30.20 | 0 |
| 2024-07-25 | 6:13:25 PM | 30.30 | 0 |
| 2024-07-25 | 5:04:08 PM | 30.29 | 0 |
| 2024-07-25 | 4:03:57 PM | 30.52 | 0 |
| 2024-07-25 | 3:03:08 PM | 30.40 | 0 |
| 2024-07-25 | 2:03:13 PM | 30.42 | 0 |
| 2024-07-25 | 1:02:55 PM | 30.35 | 0 |
| 2024-07-25 | 12:03:06 PM | 30.33 | 0 |
| 2024-07-25 | 11:03:08 AM | 30.41 | 0 |
| 2024-07-25 | 9:13:24 AM | 30.63 | 0 |
| 2024-07-25 | 8:15:23 AM | 30.49 | 0 |
| 2024-07-24 | 9:03:34 PM | 30.52 | 0 |
All quotes in EUR
