HSBC Knock-Out EUR/USD/ DE000TR1XT32 /
| 7/26/2024 9:35:16 PM | Chg. -0.070 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.900EUR | -0.41% | 0 Turnover: 0.000 |
16.890Bid Size: 125,000 | 16.910Ask Size: 125,000 | 17.040 | 16.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:35:16 PM | 16.900 | 0 |
| 7/26/2024 | 9:00:46 PM | 16.900 | 0 |
| 7/26/2024 | 8:35:24 PM | 16.880 | 0 |
| 7/26/2024 | 8:00:37 PM | 16.860 | 0 |
| 7/26/2024 | 7:35:48 PM | 16.860 | 0 |
| 7/26/2024 | 7:00:45 PM | 16.810 | 0 |
| 7/26/2024 | 6:35:47 PM | 16.840 | 0 |
| 7/26/2024 | 6:00:54 PM | 16.890 | 0 |
| 7/26/2024 | 5:50:50 PM | 16.890 | 0 |
| 7/26/2024 | 5:42:24 PM | 16.910 | 0 |
| 7/26/2024 | 5:20:44 PM | 16.890 | 0 |
| 7/26/2024 | 5:00:32 PM | 16.910 | 0 |
| 7/26/2024 | 4:50:28 PM | 16.930 | 0 |
All quotes in EUR
