| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 16:35:18 | 16,950 | 0 |
| 26.07.2024 | 16:21:04 | 16,830 | 0 |
| 26.07.2024 | 16:00:56 | 16,810 | 0 |
| 26.07.2024 | 15:51:03 | 16,820 | 0 |
| 26.07.2024 | 15:35:14 | 16,850 | 0 |
| 26.07.2024 | 15:21:00 | 16,830 | 0 |
| 26.07.2024 | 15:00:57 | 16,850 | 0 |
| 26.07.2024 | 14:50:26 | 16,880 | 0 |
| 26.07.2024 | 14:35:14 | 16,860 | 0 |
| 26.07.2024 | 14:20:21 | 16,870 | 0 |
| 26.07.2024 | 14:01:00 | 16,840 | 0 |
| 26.07.2024 | 13:51:02 | 16,870 | 0 |
| 26.07.2024 | 13:35:50 | 16,920 | 0 |