HSBC Knock-Out EUR/USD/ DE000TR1STV3 /
| 8/16/2024 4:03:59 PM | Chg. -0.20 | Volume | Bid4:35:16 PM | Ask4:35:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.17EUR | -1.30% | - Turnover: - |
15.26Bid Size: 125,000 | 15.28Ask Size: 125,000 | 15.35 | 15.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:03:59 PM | 15.17 | 0 |
| 8/16/2024 | 3:02:46 PM | 15.20 | 0 |
| 8/16/2024 | 2:03:36 PM | 15.22 | 0 |
| 8/16/2024 | 1:03:24 PM | 15.20 | 0 |
| 8/16/2024 | 12:03:26 PM | 15.24 | 0 |
| 8/16/2024 | 11:03:24 AM | 15.35 | 0 |
| 8/16/2024 | 9:12:41 AM | 15.31 | 0 |
| 8/16/2024 | 8:16:35 AM | 15.29 | 0 |
| 8/15/2024 | 9:03:31 PM | 15.37 | 0 |
| 8/15/2024 | 8:03:28 PM | 15.41 | 0 |
| 8/15/2024 | 7:03:20 PM | 15.36 | 0 |
| 8/15/2024 | 6:12:44 PM | 15.27 | 0 |
| 8/15/2024 | 5:04:01 PM | 15.30 | 0 |
All quotes in EUR
