HSBC Knock-Out ERT/ DE000HG3CTR8 /
| 2024-08-05 5:42:29 PM | Chg. -0.16 | Volume | Bid5:57:11 PM | Ask5:57:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.30EUR | -2.93% | - Turnover: - |
5.33Bid Size: 10,000 | 5.34Ask Size: 10,000 | 5.30 | 4.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:42:29 PM | 5.30 | 0 |
| 2024-08-05 | 4:49:25 PM | 5.23 | 0 |
| 2024-08-05 | 3:49:30 PM | 5.17 | 0 |
| 2024-08-05 | 2:43:29 PM | 5.23 | 0 |
| 2024-08-05 | 1:42:09 PM | 5.28 | 0 |
| 2024-08-05 | 11:38:18 AM | 5.21 | 0 |
| 2024-08-05 | 8:42:56 AM | 4.57 | 0 |
| 2024-08-02 | 9:36:06 PM | 5.46 | 0 |
| 2024-08-02 | 8:36:13 PM | 5.44 | 0 |
| 2024-08-02 | 7:36:04 PM | 5.43 | 0 |
| 2024-08-02 | 6:36:03 PM | 5.49 | 0 |
| 2024-08-02 | 5:37:07 PM | 5.37 | 0 |
| 2024-08-02 | 4:36:58 PM | 5.45 | 0 |
All quotes in EUR
