HSBC Knock-Out ERT/ DE000TR6JML7 /
| 13/11/2024 20:47:20 | Chg. +2.70 | Volume | Bid21:00:27 | Ask21:00:27 | High | Low |
|---|---|---|---|---|---|---|
| 56.78EUR | +4.99% | - Turnover: - |
56.81Bid Size: 10,000 | 56.91Ask Size: 10,000 | 57.33 | 55.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 20:47:20 | 56.78 | 0 |
| 13/11/2024 | 19:47:04 | 56.62 | 0 |
| 13/11/2024 | 18:47:24 | 56.52 | 0 |
| 13/11/2024 | 17:48:11 | 56.52 | 0 |
| 13/11/2024 | 16:48:32 | 55.83 | 0 |
| 13/11/2024 | 15:54:12 | 56.39 | 0 |
| 13/11/2024 | 14:50:36 | 57.33 | 0 |
| 13/11/2024 | 13:50:28 | 56.71 | 0 |
| 13/11/2024 | 11:53:26 | 56.83 | 0 |
| 13/11/2024 | 11:26:42 | 56.82 | 0 |
| 12/11/2024 | 15:50:14 | 54.08 | 0 |
| 12/11/2024 | 14:43:02 | 54.24 | 0 |
| 12/11/2024 | 13:44:44 | 54.33 | 0 |
All quotes in EUR
