HSBC Knock-Out ERT/ DE000TR6JML7 /
| 2024-07-31 9:36:20 PM | Chg. +2.50 | Volume | Bid10:00:11 PM | Ask10:00:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.39EUR | +5.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 48.70 | 46.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:20 PM | 47.39 | 0 |
| 2024-07-31 | 8:35:18 PM | 48.01 | 0 |
| 2024-07-31 | 7:35:20 PM | 47.98 | 0 |
| 2024-07-31 | 6:35:22 PM | 48.19 | 0 |
| 2024-07-31 | 5:35:31 PM | 47.70 | 0 |
| 2024-07-31 | 2:48:06 PM | 48.70 | 0 |
| 2024-07-31 | 1:47:19 PM | 47.82 | 0 |
| 2024-07-31 | 11:45:35 AM | 47.37 | 0 |
| 2024-07-31 | 9:45:38 AM | 46.95 | 0 |
| 2024-07-30 | 9:46:40 PM | 44.89 | 0 |
| 2024-07-30 | 8:46:59 PM | 45.53 | 0 |
| 2024-07-30 | 7:46:57 PM | 44.91 | 0 |
| 2024-07-30 | 6:46:54 PM | 45.15 | 0 |
All quotes in EUR
