HSBC Knock-Out ERT/ DE000TR5RU33 /
| 10/07/2024 08:23:03 | Chg. -0.08 | Volume | Bid11:02:28 | Ask11:02:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.65EUR | -1.40% | - Turnover: - |
5.67Bid Size: 10,000 | 5.72Ask Size: 10,000 | 5.65 | 5.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 08:23:03 | 5.65 | 0 |
| 09/07/2024 | 21:37:53 | 5.73 | 0 |
| 09/07/2024 | 20:38:00 | 5.69 | 0 |
| 09/07/2024 | 19:37:45 | 5.60 | 0 |
| 09/07/2024 | 18:37:32 | 5.55 | 0 |
| 09/07/2024 | 17:38:37 | 5.52 | 0 |
| 09/07/2024 | 16:39:23 | 5.61 | 0 |
| 09/07/2024 | 15:43:58 | 5.50 | 0 |
| 09/07/2024 | 14:39:34 | 5.57 | 0 |
| 09/07/2024 | 13:39:41 | 5.58 | 0 |
| 09/07/2024 | 11:35:37 | 5.59 | 0 |
| 09/07/2024 | 08:22:55 | 5.58 | 0 |
| 08/07/2024 | 21:37:37 | 5.52 | 0 |
All quotes in EUR
