| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:39:00 PM | 6.66 | 0 |
| 2024-07-31 | 4:39:37 PM | 6.42 | 0 |
| 2024-07-31 | 3:46:08 PM | 6.48 | 0 |
| 2024-07-31 | 2:39:55 PM | 6.68 | 0 |
| 2024-07-31 | 1:39:12 PM | 6.58 | 0 |
| 2024-07-31 | 11:35:14 AM | 6.59 | 0 |
| 2024-07-31 | 8:22:12 AM | 6.50 | 0 |
| 2024-07-30 | 9:37:26 PM | 6.36 | 0 |
| 2024-07-30 | 8:37:50 PM | 6.38 | 0 |
| 2024-07-30 | 7:37:42 PM | 6.36 | 0 |
| 2024-07-30 | 6:37:40 PM | 6.35 | 0 |