HSBC Knock-Out EQIX/ DE000HS7HSC8 /
| 16/07/2024 08:35:24 | Var. -0.180 | Volume | Denaro08:42:17 | Lettera08:42:17 | Max | Min |
|---|---|---|---|---|---|---|
| 15.320EUR | -1.16% | 0 Fatturato: 0.000 |
15.340Quantità in denaro: 10,000 | 16.540Quantità in lettera: 10,000 | 15.380 | 15.320 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 08:35:24 | 15.320 | 0 |
| 16/07/2024 | 08:21:17 | 15.350 | 0 |
| 16/07/2024 | 08:05:26 | 15.380 | 0 |
| 15/07/2024 | 21:35:48 | 15.500 | 0 |
| 15/07/2024 | 21:00:52 | 15.370 | 0 |
| 15/07/2024 | 20:35:33 | 15.000 | 0 |
| 15/07/2024 | 20:00:19 | 14.850 | 0 |
| 15/07/2024 | 19:35:19 | 14.610 | 0 |
| 15/07/2024 | 19:00:40 | 14.820 | 0 |
| 15/07/2024 | 18:35:39 | 15.050 | 0 |
| 15/07/2024 | 18:00:34 | 15.140 | 0 |
| 15/07/2024 | 17:50:39 | 15.230 | 0 |
| 15/07/2024 | 17:42:22 | 15.240 | 0 |
Tutte le quotazioni in EUR
