| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:00:31 PM | 14.980 | 0 |
| 2024-07-15 | 4:50:56 PM | 14.910 | 0 |
| 2024-07-15 | 4:35:45 PM | 14.910 | 0 |
| 2024-07-15 | 4:21:09 PM | 15.020 | 0 |
| 2024-07-15 | 4:01:07 PM | 15.310 | 0 |
| 2024-07-15 | 3:50:32 PM | 15.360 | 0 |
| 2024-07-15 | 3:35:26 PM | 15.440 | 0 |
| 2024-07-15 | 3:20:52 PM | 15.710 | 0 |
| 2024-07-15 | 3:00:42 PM | 15.730 | 0 |
| 2024-07-15 | 2:50:45 PM | 15.690 | 0 |
| 2024-07-15 | 2:35:45 PM | 15.710 | 0 |
| 2024-07-15 | 2:20:43 PM | 15.700 | 0 |
| 2024-07-15 | 2:00:38 PM | 15.670 | 0 |