HSBC Knock-Out EQIX/ DE000HS7HSC8 /
| 7/16/2024 8:05:26 AM | Chg. -0.120 | Volume | Bid8:20:02 AM | Ask8:20:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.380EUR | -0.77% | 0 Turnover: 0.000 |
15.350Bid Size: 10,000 | 16.550Ask Size: 10,000 | 15.380 | 15.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:05:26 AM | 15.380 | 0 |
| 7/15/2024 | 9:35:48 PM | 15.500 | 0 |
| 7/15/2024 | 9:00:52 PM | 15.370 | 0 |
| 7/15/2024 | 8:35:33 PM | 15.000 | 0 |
| 7/15/2024 | 8:00:19 PM | 14.850 | 0 |
| 7/15/2024 | 7:35:19 PM | 14.610 | 0 |
| 7/15/2024 | 7:00:40 PM | 14.820 | 0 |
| 7/15/2024 | 6:35:39 PM | 15.050 | 0 |
| 7/15/2024 | 6:00:34 PM | 15.140 | 0 |
| 7/15/2024 | 5:50:39 PM | 15.230 | 0 |
| 7/15/2024 | 5:42:22 PM | 15.240 | 0 |
| 7/15/2024 | 5:20:54 PM | 15.180 | 0 |
| 7/15/2024 | 5:00:31 PM | 14.980 | 0 |
All quotes in EUR
