HSBC Knock-Out EQIX/ DE000HG8SGE8 /
| 2024-09-17 5:37:19 PM | Chg. -0.29 | Volume | Bid5:57:54 PM | Ask5:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.29EUR | -1.65% | - Turnover: - |
17.33Bid Size: 10,000 | 17.48Ask Size: 10,000 | 17.62 | 17.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:37:19 PM | 17.29 | 0 |
| 2024-09-17 | 4:37:43 PM | 17.61 | 0 |
| 2024-09-17 | 3:39:34 PM | 17.62 | 0 |
| 2024-09-17 | 2:37:14 PM | 17.55 | 0 |
| 2024-09-17 | 1:36:58 PM | 17.52 | 0 |
| 2024-09-17 | 11:32:00 AM | 17.51 | 0 |
| 2024-09-17 | 8:12:17 AM | 17.41 | 0 |
| 2024-09-16 | 9:35:53 PM | 17.58 | 0 |
| 2024-09-16 | 8:35:57 PM | 17.71 | 0 |
| 2024-09-16 | 7:35:53 PM | 17.54 | 0 |
| 2024-09-16 | 6:35:52 PM | 17.39 | 0 |
| 2024-09-16 | 5:36:54 PM | 17.38 | 0 |
| 2024-09-16 | 4:37:28 PM | 17.44 | 0 |
All quotes in EUR
