HSBC Knock-Out EQIX/ DE000HG8L0M0 /
| 09/10/2024 11:31:31 | Chg. -0.35 | Volume | Bid12:25:48 | Ask12:25:48 | High | Low |
|---|---|---|---|---|---|---|
| 34.35EUR | -1.01% | - Turnover: - |
34.36Bid Size: 10,000 | 35.36Ask Size: 10,000 | 34.35 | 34.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 11:31:31 | 34.35 | 0 |
| 09/10/2024 | 08:10:01 | 34.27 | 0 |
| 08/10/2024 | 21:45:15 | 34.70 | 0 |
| 08/10/2024 | 20:45:08 | 34.68 | 0 |
| 08/10/2024 | 19:45:40 | 34.57 | 0 |
| 08/10/2024 | 18:45:32 | 34.81 | 0 |
| 08/10/2024 | 17:47:05 | 34.57 | 0 |
| 08/10/2024 | 16:47:55 | 34.57 | 0 |
| 08/10/2024 | 15:56:42 | 34.72 | 0 |
| 08/10/2024 | 14:53:39 | 34.20 | 0 |
| 08/10/2024 | 13:49:21 | 34.28 | 0 |
| 08/10/2024 | 11:47:12 | 34.21 | 0 |
| 08/10/2024 | 09:08:13 | 34.09 | 0 |
All quotes in EUR
