| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:36:15 PM | 26.43 | 0 |
| 2024-07-29 | 11:31:29 AM | 26.27 | 0 |
| 2024-07-29 | 8:09:36 AM | 26.26 | 0 |
| 2024-07-26 | 9:35:41 PM | 26.46 | 0 |
| 2024-07-26 | 8:35:49 PM | 26.35 | 0 |
| 2024-07-26 | 7:35:43 PM | 26.41 | 0 |
| 2024-07-26 | 6:35:35 PM | 25.94 | 0 |
| 2024-07-26 | 5:36:31 PM | 25.75 | 0 |
| 2024-07-26 | 4:36:39 PM | 26.18 | 0 |
| 2024-07-26 | 3:37:01 PM | 26.18 | 0 |
| 2024-07-26 | 2:36:03 PM | 26.19 | 0 |
| 2024-07-26 | 1:35:55 PM | 26.21 | 0 |
| 2024-07-26 | 11:31:22 AM | 26.15 | 0 |