HSBC Knock-Out EPAM/ DE000HS6Z0W0 /
| 8/2/2024 9:35:46 PM | Chg. -0.350 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | -5.32% | 0 Turnover: 0.000 |
6.230Bid Size: 15,000 | 6.490Ask Size: 15,000 | 6.780 | 5.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:35:46 PM | 6.230 | 0 |
| 8/2/2024 | 9:00:46 PM | 6.080 | 0 |
| 8/2/2024 | 8:35:50 PM | 6.060 | 0 |
| 8/2/2024 | 8:00:41 PM | 5.990 | 0 |
| 8/2/2024 | 7:35:16 PM | 6.000 | 0 |
| 8/2/2024 | 7:00:24 PM | 6.110 | 0 |
| 8/2/2024 | 6:35:28 PM | 6.200 | 0 |
| 8/2/2024 | 6:00:38 PM | 6.200 | 0 |
| 8/2/2024 | 5:50:42 PM | 6.170 | 0 |
| 8/2/2024 | 5:42:52 PM | 6.170 | 0 |
| 8/2/2024 | 5:20:53 PM | 5.990 | 0 |
| 8/2/2024 | 5:00:58 PM | 5.990 | 0 |
| 8/2/2024 | 4:50:48 PM | 6.010 | 0 |
All quotes in EUR
