HSBC Knock-Out ELG/ DE000HG47HY3 /
| 2024-08-02 9:35:22 PM | Chg. -0.850 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.490EUR | -2.48% | 0 Turnover: 0.000 |
33.740Bid Size: 10,000 | 34.640Ask Size: 10,000 | 35.190 | 31.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:22 PM | 33.490 | 0 |
| 2024-08-02 | 9:00:20 PM | 33.440 | 0 |
| 2024-08-02 | 8:35:32 PM | 33.440 | 0 |
| 2024-08-02 | 8:00:22 PM | 33.140 | 0 |
| 2024-08-02 | 7:35:44 PM | 33.140 | 0 |
| 2024-08-02 | 7:00:45 PM | 33.090 | 0 |
| 2024-08-02 | 6:35:34 PM | 33.090 | 0 |
| 2024-08-02 | 6:00:46 PM | 33.340 | 0 |
| 2024-08-02 | 5:50:39 PM | 33.340 | 0 |
| 2024-08-02 | 5:42:28 PM | 33.340 | 0 |
| 2024-08-02 | 5:20:41 PM | 32.490 | 0 |
| 2024-08-02 | 5:00:58 PM | 32.190 | 0 |
| 2024-08-02 | 4:50:30 PM | 32.340 | 0 |
All quotes in EUR
