HSBC Knock-Out EL/ DE000HS2WES4 /
| 2024-08-01 5:42:04 PM | Chg. -0.22 | Volume | Bid6:25:15 PM | Ask6:25:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.30EUR | -8.73% | 200 Turnover: 460 |
2.23Bid Size: 10,000 | 2.25Ask Size: 10,000 | 2.55 | 2.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:42:04 PM | 2.30 | 200 |
| 2024-08-01 | 5:41:46 PM | 2.28 | 0 |
| 2024-08-01 | 4:41:41 PM | 2.34 | 0 |
| 2024-08-01 | 3:46:30 PM | 2.48 | 0 |
| 2024-08-01 | 2:43:28 PM | 2.55 | 0 |
| 2024-08-01 | 1:42:34 PM | 2.54 | 0 |
| 2024-08-01 | 11:39:29 AM | 2.54 | 0 |
| 2024-08-01 | 8:32:46 AM | 2.55 | 0 |
| 2024-07-31 | 9:41:06 PM | 2.52 | 0 |
| 2024-07-31 | 8:39:17 PM | 2.64 | 0 |
| 2024-07-31 | 7:39:15 PM | 2.60 | 0 |
| 2024-07-31 | 6:39:10 PM | 2.63 | 0 |
| 2024-07-31 | 5:42:17 PM | 2.57 | 0 |
All quotes in EUR
