HSBC Knock-Out ECV/ DE000HS5A9Q3 /
| 17/07/2024 13:08:53 | Chg. +0.05 | Volume | Bid14:04:35 | Ask14:04:35 | High | Low |
|---|---|---|---|---|---|---|
| 4.33EUR | +1.17% | - Turnover: - |
4.37Bid Size: 24,200 | 4.40Ask Size: 24,200 | 4.35 | 4.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 13:08:53 | 4.33 | 0 |
| 17/07/2024 | 12:09:23 | 4.35 | 0 |
| 17/07/2024 | 11:08:51 | 4.35 | 0 |
| 17/07/2024 | 08:41:20 | 4.28 | 0 |
| 16/07/2024 | 18:12:29 | 4.28 | 0 |
| 16/07/2024 | 17:08:47 | 4.32 | 0 |
| 16/07/2024 | 16:08:44 | 4.31 | 0 |
| 16/07/2024 | 15:07:34 | 4.32 | 0 |
| 16/07/2024 | 14:09:59 | 4.31 | 0 |
| 16/07/2024 | 13:08:57 | 4.32 | 0 |
| 16/07/2024 | 12:09:34 | 4.32 | 0 |
| 16/07/2024 | 11:08:49 | 4.34 | 0 |
| 16/07/2024 | 08:41:58 | 4.30 | 0 |
All quotes in EUR
