| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:41:58 AM | 4.30 | 0 |
| 2024-07-15 | 6:12:31 PM | 4.30 | 0 |
| 2024-07-15 | 5:08:15 PM | 4.29 | 0 |
| 2024-07-15 | 4:08:20 PM | 4.30 | 0 |
| 2024-07-15 | 3:07:18 PM | 4.28 | 0 |
| 2024-07-15 | 2:09:58 PM | 4.31 | 0 |
| 2024-07-15 | 1:08:48 PM | 4.29 | 0 |
| 2024-07-15 | 12:09:23 PM | 4.28 | 0 |
| 2024-07-15 | 11:08:47 AM | 4.30 | 0 |
| 2024-07-15 | 8:41:46 AM | 4.25 | 0 |
| 2024-07-12 | 6:12:54 PM | 4.27 | 0 |
| 2024-07-12 | 5:08:36 PM | 4.28 | 0 |
| 2024-07-12 | 4:08:43 PM | 4.28 | 0 |