HSBC Knock-Out ECV/ DE000HS5A9Q3 /
| 9/18/2024 5:08:28 PM | Chg. +0.04 | Volume | Bid5:36:14 PM | Ask5:36:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.17EUR | +0.97% | - Turnover: - |
4.13Bid Size: 24,200 | 4.23Ask Size: 24,200 | 4.17 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 5:08:28 PM | 4.17 | 0 |
| 9/18/2024 | 4:08:38 PM | 4.15 | 0 |
| 9/18/2024 | 3:07:12 PM | 4.13 | 0 |
| 9/18/2024 | 2:08:52 PM | 4.12 | 0 |
| 9/18/2024 | 1:08:12 PM | 4.12 | 0 |
| 9/18/2024 | 12:08:49 PM | 4.12 | 0 |
| 9/18/2024 | 11:08:20 AM | 4.10 | 0 |
| 9/18/2024 | 8:41:28 AM | 4.13 | 0 |
| 9/17/2024 | 6:12:01 PM | 4.13 | 0 |
| 9/17/2024 | 5:08:35 PM | 4.17 | 0 |
| 9/17/2024 | 4:09:06 PM | 4.16 | 0 |
| 9/17/2024 | 3:07:16 PM | 4.16 | 0 |
| 9/17/2024 | 2:09:27 PM | 4.16 | 0 |
All quotes in EUR
