HSBC Knock-Out ECL/ DE000HS4P002 /
| 8/5/2024 6:00:28 PM | Chg. -0.220 | Volume | Bid6:25:31 PM | Ask6:25:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | -2.44% | 0 Turnover: 0.000 |
8.740Bid Size: 10,000 | 8.760Ask Size: 10,000 | 8.850 | 8.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 6:00:28 PM | 8.800 | 0 |
| 8/5/2024 | 5:50:47 PM | 8.750 | 0 |
| 8/5/2024 | 5:42:37 PM | 8.700 | 0 |
| 8/5/2024 | 5:20:29 PM | 8.540 | 0 |
| 8/5/2024 | 5:00:39 PM | 8.510 | 0 |
| 8/5/2024 | 4:50:40 PM | 8.520 | 0 |
| 8/5/2024 | 4:35:40 PM | 8.530 | 0 |
| 8/5/2024 | 4:20:51 PM | 8.510 | 0 |
| 8/5/2024 | 4:01:06 PM | 8.680 | 0 |
| 8/5/2024 | 3:51:02 PM | 8.720 | 0 |
| 8/5/2024 | 3:35:51 PM | 8.740 | 0 |
| 8/5/2024 | 3:20:47 PM | 8.500 | 0 |
| 8/5/2024 | 3:00:30 PM | 8.500 | 0 |
All quotes in EUR
