| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:50:36 AM | 8.720 | 0 |
| 2024-08-05 | 10:35:47 AM | 8.710 | 0 |
| 2024-08-05 | 10:21:09 AM | 8.740 | 0 |
| 2024-08-05 | 10:05:58 AM | 8.710 | 0 |
| 2024-08-05 | 9:50:54 AM | 8.710 | 0 |
| 2024-08-05 | 9:35:25 AM | 8.710 | 0 |
| 2024-08-05 | 9:21:15 AM | 8.720 | 0 |
| 2024-08-05 | 9:05:47 AM | 8.810 | 0 |
| 2024-08-05 | 8:50:46 AM | 8.830 | 0 |
| 2024-08-05 | 8:35:32 AM | 8.850 | 0 |
| 2024-08-05 | 8:21:19 AM | 8.810 | 0 |
| 2024-08-05 | 8:05:23 AM | 8.790 | 0 |
| 2024-08-02 | 9:35:31 PM | 9.020 | 0 |