HSBC Knock-Out EA/ DE000TR6WSD4 /
| 12/11/2024 15:45:17 | Chg. -0.04 | Volume | Bid16:10:19 | Ask16:10:19 | High | Low |
|---|---|---|---|---|---|---|
| 5.44EUR | -0.73% | - Turnover: - |
5.65Bid Size: 10,000 | 5.66Ask Size: 10,000 | 5.56 | 5.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:45:17 | 5.44 | 0 |
| 12/11/2024 | 14:38:35 | 5.55 | 0 |
| 12/11/2024 | 13:37:40 | 5.56 | 0 |
| 12/11/2024 | 11:31:59 | 5.49 | 0 |
| 12/11/2024 | 08:12:00 | 5.46 | 0 |
| 11/11/2024 | 21:36:25 | 5.48 | 0 |
| 11/11/2024 | 20:36:24 | 5.46 | 0 |
| 11/11/2024 | 19:36:22 | 5.44 | 0 |
| 11/11/2024 | 18:36:05 | 5.45 | 0 |
| 11/11/2024 | 17:38:09 | 5.48 | 0 |
| 11/11/2024 | 16:38:22 | 5.44 | 0 |
| 11/11/2024 | 15:42:41 | 5.40 | 0 |
| 11/11/2024 | 14:37:48 | 5.38 | 0 |
All quotes in EUR
