| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:35:49 PM | 4.37 | 0 |
| 2024-08-13 | 5:36:47 PM | 4.40 | 0 |
| 2024-08-13 | 4:36:37 PM | 4.33 | 0 |
| 2024-08-13 | 3:37:24 PM | 4.28 | 0 |
| 2024-08-13 | 2:36:40 PM | 4.37 | 0 |
| 2024-08-13 | 1:36:36 PM | 4.30 | 0 |
| 2024-08-13 | 11:31:50 AM | 4.35 | 0 |
| 2024-08-13 | 8:11:39 AM | 4.32 | 0 |
| 2024-08-12 | 9:35:57 PM | 4.29 | 0 |
| 2024-08-12 | 8:36:10 PM | 4.32 | 0 |
| 2024-08-12 | 7:36:03 PM | 4.34 | 0 |
| 2024-08-12 | 6:36:04 PM | 4.35 | 0 |
| 2024-08-12 | 5:37:11 PM | 4.36 | 0 |