HSBC Knock-Out E3X1/ DE000HG41DE7 /
| 2024-08-15 7:39:53 PM | Chg. +0.14 | Volume | Bid7:52:53 PM | Ask7:52:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.25EUR | +2.74% | - Turnover: - |
5.28Bid Size: 25,000 | 5.29Ask Size: 25,000 | 5.30 | 5.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:39:53 PM | 5.25 | 0 |
| 2024-08-15 | 6:39:44 PM | 5.24 | 0 |
| 2024-08-15 | 5:42:24 PM | 5.20 | 0 |
| 2024-08-15 | 4:42:39 PM | 5.21 | 0 |
| 2024-08-15 | 3:46:53 PM | 5.30 | 0 |
| 2024-08-15 | 2:45:05 PM | 5.17 | 0 |
| 2024-08-15 | 1:43:26 PM | 5.00 | 0 |
| 2024-08-15 | 11:42:14 AM | 5.07 | 0 |
| 2024-08-15 | 8:39:30 AM | 5.08 | 0 |
| 2024-08-14 | 9:39:58 PM | 5.11 | 0 |
| 2024-08-14 | 8:39:53 PM | 5.08 | 0 |
| 2024-08-14 | 7:39:59 PM | 4.98 | 0 |
| 2024-08-14 | 6:39:54 PM | 4.96 | 0 |
All quotes in EUR
