HSBC Knock-Out E3X1/ DE000HG4CGX1 /
| 30/08/2024 21:35:34 | Var. -0.230 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 5.530EUR | -3.99% | 0 Fatturato: 0.000 |
5.520Quantità in denaro: 25,000 | 5.550Quantità in lettera: 25,000 | 5.750 | 5.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:34 | 5.530 | 0 |
| 30/08/2024 | 21:00:35 | 5.520 | 0 |
| 30/08/2024 | 20:35:46 | 5.520 | 0 |
| 30/08/2024 | 20:00:30 | 5.510 | 0 |
| 30/08/2024 | 19:35:44 | 5.520 | 0 |
| 30/08/2024 | 19:00:37 | 5.540 | 0 |
| 30/08/2024 | 18:35:51 | 5.490 | 0 |
| 30/08/2024 | 18:00:47 | 5.510 | 0 |
| 30/08/2024 | 17:50:31 | 5.530 | 0 |
| 30/08/2024 | 17:42:44 | 5.510 | 0 |
| 30/08/2024 | 17:20:29 | 5.510 | 0 |
| 30/08/2024 | 17:00:58 | 5.560 | 0 |
| 30/08/2024 | 16:50:27 | 5.640 | 0 |
Tutte le quotazioni in EUR
