| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:35:56 PM | 8.700 | 0 |
| 2024-11-07 | 4:21:00 PM | 8.640 | 0 |
| 2024-11-07 | 4:01:24 PM | 8.630 | 0 |
| 2024-11-07 | 3:51:10 PM | 8.710 | 0 |
| 2024-11-07 | 3:35:48 PM | 8.560 | 0 |
| 2024-11-07 | 3:20:22 PM | 8.620 | 0 |
| 2024-11-07 | 3:01:25 PM | 8.610 | 0 |
| 2024-11-07 | 2:50:56 PM | 8.680 | 0 |
| 2024-11-07 | 2:35:42 PM | 8.670 | 0 |
| 2024-11-07 | 2:20:38 PM | 8.670 | 0 |
| 2024-11-07 | 2:00:38 PM | 8.640 | 0 |
| 2024-11-07 | 1:50:37 PM | 8.630 | 0 |
| 2024-11-07 | 1:35:59 PM | 8.640 | 0 |