HSBC Knock-Out E3X1/ DE000HG3GHY0 /
| 7/16/2024 9:35:36 PM | Chg. +0.740 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.690EUR | +18.73% | 0 Turnover: 0.000 |
4.550Bid Size: 25,000 | 4.580Ask Size: 25,000 | 4.690 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:36 PM | 4.690 | 0 |
| 7/16/2024 | 9:00:28 PM | 4.600 | 0 |
| 7/16/2024 | 8:35:32 PM | 4.520 | 0 |
| 7/16/2024 | 8:00:29 PM | 4.320 | 0 |
| 7/16/2024 | 7:35:36 PM | 4.220 | 0 |
| 7/16/2024 | 7:01:00 PM | 4.180 | 0 |
| 7/16/2024 | 6:35:48 PM | 4.180 | 0 |
| 7/16/2024 | 6:00:51 PM | 4.210 | 0 |
| 7/16/2024 | 5:50:48 PM | 4.230 | 0 |
| 7/16/2024 | 5:42:46 PM | 4.210 | 0 |
| 7/16/2024 | 5:20:21 PM | 4.220 | 0 |
| 7/16/2024 | 5:01:01 PM | 4.170 | 0 |
| 7/16/2024 | 4:50:52 PM | 4.200 | 0 |
All quotes in EUR
