| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:35:34 PM | 3.320 | 0 |
| 2024-08-12 | 7:00:48 PM | 3.310 | 0 |
| 2024-08-12 | 6:35:41 PM | 3.320 | 0 |
| 2024-08-12 | 6:00:53 PM | 3.320 | 0 |
| 2024-08-12 | 5:50:50 PM | 3.300 | 0 |
| 2024-08-12 | 5:42:26 PM | 3.290 | 0 |
| 2024-08-12 | 5:20:59 PM | 3.300 | 0 |
| 2024-08-12 | 5:00:29 PM | 3.350 | 0 |
| 2024-08-12 | 4:50:52 PM | 3.350 | 0 |
| 2024-08-12 | 4:35:39 PM | 3.330 | 0 |
| 2024-08-12 | 4:21:11 PM | 3.320 | 0 |
| 2024-08-12 | 4:01:02 PM | 3.400 | 0 |
| 2024-08-12 | 3:51:05 PM | 3.450 | 0 |