HSBC Knock-Out DXCM/ DE000TT9PLU9 /
| 10/4/2024 8:37:00 PM | Chg. -0.07 | Volume | Bid8:54:45 PM | Ask8:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.97EUR | -2.30% | - Turnover: - |
2.97Bid Size: 125,000 | 2.98Ask Size: 125,000 | 3.05 | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:37:00 PM | 2.97 | 0 |
| 10/4/2024 | 7:36:53 PM | 2.99 | 0 |
| 10/4/2024 | 6:36:45 PM | 2.99 | 0 |
| 10/4/2024 | 5:38:21 PM | 2.99 | 0 |
| 10/4/2024 | 4:38:32 PM | 2.98 | 0 |
| 10/4/2024 | 3:43:18 PM | 3.00 | 0 |
| 10/4/2024 | 2:38:31 PM | 3.05 | 0 |
| 10/4/2024 | 1:38:07 PM | 3.03 | 0 |
| 10/4/2024 | 11:33:59 AM | 3.04 | 0 |
| 10/4/2024 | 8:16:48 AM | 3.04 | 0 |
| 10/3/2024 | 9:36:33 PM | 3.04 | 0 |
| 10/3/2024 | 8:36:45 PM | 3.01 | 0 |
| 10/3/2024 | 7:36:34 PM | 3.00 | 0 |
All quotes in EUR
