HSBC Knock-Out DWNI/ DE000HS8RNH5 /
| 2024-11-15 6:11:29 PM | Chg. +0.07 | Volume | Bid8:48:59 PM | Ask8:48:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.05EUR | +2.35% | - Turnover: - |
3.07Bid Size: 25,000 | 3.42Ask Size: 25,000 | 3.19 | 2.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:11:29 PM | 3.05 | 0 |
| 2024-11-15 | 5:07:44 PM | 3.09 | 0 |
| 2024-11-15 | 4:07:49 PM | 2.95 | 0 |
| 2024-11-15 | 3:06:46 PM | 3.14 | 0 |
| 2024-11-15 | 2:08:34 PM | 3.19 | 0 |
| 2024-11-15 | 1:07:50 PM | 3.19 | 0 |
| 2024-11-15 | 12:08:19 PM | 3.17 | 0 |
| 2024-11-15 | 11:07:51 AM | 3.19 | 0 |
| 2024-11-15 | 8:33:33 AM | 2.97 | 0 |
| 2024-11-14 | 6:11:32 PM | 2.98 | 0 |
| 2024-11-14 | 5:07:49 PM | 2.98 | 0 |
| 2024-11-14 | 4:07:47 PM | 2.95 | 0 |
| 2024-11-14 | 3:06:46 PM | 3.02 | 0 |
All quotes in EUR
