HSBC Knock-Out DVN/ DE000HG8V4T5 /
| 9/18/2024 11:39:37 AM | Chg. -0.25 | Volume | Bid11:45:18 AM | Ask11:45:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.67EUR | -3.16% | - Turnover: - |
7.66Bid Size: 10,000 | 8.16Ask Size: 10,000 | 7.67 | 7.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:39:37 AM | 7.67 | 0 |
| 9/18/2024 | 8:34:06 AM | 7.65 | 0 |
| 9/17/2024 | 9:39:12 PM | 7.92 | 0 |
| 9/17/2024 | 8:39:16 PM | 7.89 | 0 |
| 9/17/2024 | 7:39:29 PM | 7.86 | 0 |
| 9/17/2024 | 6:39:12 PM | 7.84 | 0 |
| 9/17/2024 | 5:42:14 PM | 7.88 | 0 |
| 9/17/2024 | 4:43:03 PM | 7.70 | 0 |
| 9/17/2024 | 3:47:12 PM | 7.45 | 0 |
| 9/17/2024 | 2:43:55 PM | 7.20 | 0 |
| 9/17/2024 | 1:42:56 PM | 7.21 | 0 |
| 9/17/2024 | 11:39:24 AM | 7.21 | 0 |
| 9/17/2024 | 8:32:42 AM | 7.22 | 0 |
All quotes in EUR
