| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:39:40 PM | 15.70 | 0 |
| 2024-07-15 | 7:39:21 PM | 15.41 | 0 |
| 2024-07-15 | 6:39:13 PM | 15.54 | 0 |
| 2024-07-15 | 5:42:26 PM | 15.35 | 0 |
| 2024-07-15 | 5:13:16 PM | 15.19 | 600 |
| 2024-07-15 | 4:42:44 PM | 14.49 | 0 |
| 2024-07-15 | 3:45:34 PM | 14.20 | 0 |
| 2024-07-15 | 2:43:46 PM | 14.02 | 0 |
| 2024-07-15 | 1:43:18 PM | 14.05 | 0 |
| 2024-07-15 | 11:39:57 AM | 14.02 | 0 |
| 2024-07-15 | 8:34:34 AM | 13.75 | 0 |
| 2024-07-12 | 9:39:48 PM | 13.80 | 0 |
| 2024-07-12 | 8:41:24 PM | 13.73 | 0 |