HSBC Knock-Out DPZ/ DE000HS0LVM8 /
| 29/07/2024 11:39:00 | Chg. -0.01 | Volume | Bid12:16:22 | Ask12:16:22 | High | Low |
|---|---|---|---|---|---|---|
| 7.50EUR | -0.13% | - Turnover: - |
7.62Bid Size: 16,400 | 7.96Ask Size: 16,400 | 7.50 | 7.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:39:00 | 7.50 | 0 |
| 29/07/2024 | 08:33:35 | 7.50 | 0 |
| 26/07/2024 | 21:39:35 | 7.51 | 0 |
| 26/07/2024 | 20:39:44 | 7.61 | 0 |
| 26/07/2024 | 19:39:40 | 7.66 | 0 |
| 26/07/2024 | 18:39:22 | 7.80 | 0 |
| 26/07/2024 | 17:42:03 | 7.57 | 0 |
| 26/07/2024 | 16:42:24 | 7.60 | 0 |
| 26/07/2024 | 15:48:03 | 8.12 | 0 |
| 26/07/2024 | 14:43:29 | 8.11 | 0 |
| 26/07/2024 | 13:42:56 | 8.13 | 0 |
| 26/07/2024 | 11:39:22 | 8.15 | 0 |
| 26/07/2024 | 08:34:36 | 8.20 | 0 |
All quotes in EUR
