| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:42:09 PM | 8.09 | 0 |
| 2024-07-25 | 8:42:21 PM | 8.06 | 0 |
| 2024-07-25 | 7:42:22 PM | 8.11 | 0 |
| 2024-07-25 | 6:39:40 PM | 8.00 | 0 |
| 2024-07-25 | 5:43:07 PM | 7.71 | 0 |
| 2024-07-25 | 4:43:41 PM | 7.53 | 0 |
| 2024-07-25 | 3:45:45 PM | 7.81 | 0 |
| 2024-07-25 | 2:43:29 PM | 8.29 | 0 |
| 2024-07-25 | 1:43:01 PM | 8.24 | 0 |
| 2024-07-25 | 11:39:11 AM | 8.33 | 0 |
| 2024-07-25 | 8:33:59 AM | 8.31 | 0 |
| 2024-07-24 | 9:39:01 PM | 7.89 | 0 |
| 2024-07-24 | 8:39:20 PM | 7.78 | 0 |