HSBC Knock-Out DPZ/ DE000HS0KX27 /
| 06/09/2024 15:54:14 | Chg. +0.09 | Volume | Bid16:26:55 | Ask16:26:55 | High | Low |
|---|---|---|---|---|---|---|
| 6.74EUR | +1.35% | - Turnover: - |
6.54Bid Size: 25,000 | 6.58Ask Size: 25,000 | 6.74 | 6.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:54:14 | 6.74 | 0 |
| 06/09/2024 | 14:48:35 | 6.71 | 0 |
| 06/09/2024 | 13:45:58 | 6.62 | 0 |
| 06/09/2024 | 11:39:15 | 6.62 | 0 |
| 06/09/2024 | 08:33:33 | 6.71 | 0 |
| 05/09/2024 | 21:39:00 | 6.65 | 0 |
| 05/09/2024 | 20:39:02 | 6.94 | 0 |
| 05/09/2024 | 19:38:50 | 6.90 | 0 |
| 05/09/2024 | 18:38:54 | 6.98 | 0 |
| 05/09/2024 | 17:41:40 | 7.15 | 0 |
| 05/09/2024 | 16:42:28 | 6.99 | 0 |
| 05/09/2024 | 15:47:54 | 6.55 | 0 |
| 05/09/2024 | 14:43:45 | 6.37 | 0 |
All quotes in EUR
