HSBC Knock-Out DPZ/ DE000HS0A7G3 /
| 7/16/2024 8:19:15 AM | Chg. -0.09 | Volume | Bid9:01:53 AM | Ask9:01:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.32EUR | -0.55% | - Turnover: - |
16.32Bid Size: 10,000 | 16.86Ask Size: 10,000 | 16.32 | 16.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 8:19:15 AM | 16.32 | 0 |
| 7/15/2024 | 9:36:57 PM | 16.41 | 0 |
| 7/15/2024 | 8:37:05 PM | 16.63 | 0 |
| 7/15/2024 | 7:36:49 PM | 16.64 | 0 |
| 7/15/2024 | 6:36:43 PM | 17.03 | 0 |
| 7/15/2024 | 5:38:07 PM | 16.93 | 0 |
| 7/15/2024 | 4:39:02 PM | 16.57 | 0 |
| 7/15/2024 | 3:42:35 PM | 16.81 | 0 |
| 7/15/2024 | 2:38:48 PM | 17.37 | 0 |
| 7/15/2024 | 1:38:41 PM | 17.30 | 0 |
| 7/15/2024 | 11:33:48 AM | 17.31 | 0 |
| 7/15/2024 | 8:19:30 AM | 17.20 | 0 |
| 7/12/2024 | 9:37:19 PM | 17.24 | 0 |
All quotes in EUR
