| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:36:48 | 8.71 | 0 |
| 13/09/2024 | 20:36:50 | 8.73 | 0 |
| 13/09/2024 | 19:36:45 | 8.88 | 0 |
| 13/09/2024 | 18:36:50 | 9.03 | 0 |
| 13/09/2024 | 17:38:08 | 9.23 | 0 |
| 13/09/2024 | 16:38:50 | 9.29 | 0 |
| 13/09/2024 | 15:44:41 | 9.13 | 0 |
| 13/09/2024 | 14:38:26 | 8.81 | 0 |
| 13/09/2024 | 13:38:31 | 8.69 | 0 |
| 13/09/2024 | 11:33:47 | 8.70 | 0 |
| 13/09/2024 | 08:19:21 | 8.66 | 0 |
| 12/09/2024 | 21:37:10 | 8.71 | 0 |
| 12/09/2024 | 20:37:06 | 8.76 | 0 |