HSBC Knock-Out DPZ/ DE000HS0A7G3 /
| 17/09/2024 08:18:11 | Chg. +0.08 | Volume | Bid11:27:06 | Ask11:27:06 | High | Low |
|---|---|---|---|---|---|---|
| 9.01EUR | +0.90% | - Turnover: - |
9.06Bid Size: 10,000 | 9.40Ask Size: 10,000 | 9.01 | 9.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 08:18:11 | 9.01 | 0 |
| 16/09/2024 | 21:36:29 | 8.93 | 0 |
| 16/09/2024 | 20:36:34 | 8.88 | 0 |
| 16/09/2024 | 19:36:28 | 8.85 | 0 |
| 16/09/2024 | 18:36:30 | 8.83 | 0 |
| 16/09/2024 | 17:38:07 | 8.86 | 0 |
| 16/09/2024 | 16:38:45 | 8.95 | 0 |
| 16/09/2024 | 15:43:51 | 8.79 | 0 |
| 16/09/2024 | 14:38:47 | 8.53 | 0 |
| 16/09/2024 | 13:38:29 | 8.55 | 0 |
| 16/09/2024 | 11:33:46 | 8.53 | 0 |
| 16/09/2024 | 08:24:37 | 8.46 | 0 |
| 13/09/2024 | 21:36:48 | 8.71 | 0 |
All quotes in EUR
