HSBC Knock-Out DPZ/ DE000HG5FZX1 /
| 29/08/2024 18:39:39 | Chg. -0.26 | Volume | Bid19:35:12 | Ask19:35:12 | High | Low |
|---|---|---|---|---|---|---|
| 13.88EUR | -1.84% | - Turnover: - |
13.89Bid Size: 10,000 | 13.93Ask Size: 10,000 | 14.29 | 13.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 18:39:39 | 13.88 | 0 |
| 29/08/2024 | 17:42:30 | 14.01 | 0 |
| 29/08/2024 | 16:42:55 | 14.03 | 0 |
| 29/08/2024 | 15:46:00 | 13.37 | 0 |
| 29/08/2024 | 14:43:34 | 14.24 | 0 |
| 29/08/2024 | 13:43:06 | 14.23 | 0 |
| 29/08/2024 | 11:39:54 | 14.29 | 0 |
| 29/08/2024 | 08:37:04 | 14.14 | 0 |
| 28/08/2024 | 21:39:07 | 14.14 | 0 |
| 28/08/2024 | 20:39:13 | 14.06 | 0 |
| 28/08/2024 | 19:39:14 | 14.21 | 0 |
| 28/08/2024 | 18:39:17 | 14.15 | 0 |
| 28/08/2024 | 17:42:09 | 14.19 | 0 |
All quotes in EUR
