| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:39:37 PM | 14.25 | 0 |
| 2024-10-03 | 6:39:56 PM | 14.28 | 0 |
| 2024-10-03 | 5:42:51 PM | 14.38 | 0 |
| 2024-10-03 | 4:42:49 PM | 14.39 | 0 |
| 2024-10-03 | 3:48:44 PM | 14.33 | 0 |
| 2024-10-03 | 2:44:20 PM | 14.62 | 0 |
| 2024-10-03 | 1:43:53 PM | 14.63 | 0 |
| 2024-10-03 | 11:41:47 AM | 14.59 | 0 |
| 2024-10-03 | 8:37:15 AM | 14.67 | 0 |
| 2024-10-02 | 9:42:25 PM | 14.57 | 0 |
| 2024-10-02 | 8:42:28 PM | 14.57 | 0 |
| 2024-10-02 | 7:42:26 PM | 14.44 | 0 |
| 2024-10-02 | 6:42:31 PM | 14.60 | 0 |