| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 7:44:01 PM | 15.42 | 0 |
| 2024-12-19 | 6:42:34 PM | 15.19 | 0 |
| 2024-12-19 | 5:46:00 PM | 15.39 | 0 |
| 2024-12-19 | 4:46:43 PM | 15.61 | 0 |
| 2024-12-19 | 3:52:00 PM | 16.51 | 0 |
| 2024-12-19 | 2:47:59 PM | 16.19 | 0 |
| 2024-12-19 | 1:46:59 PM | 16.15 | 0 |
| 2024-12-19 | 11:45:26 AM | 15.93 | 0 |
| 2024-12-19 | 8:33:17 AM | 16.13 | 0 |
| 2024-12-18 | 9:39:50 PM | 16.48 | 0 |
| 2024-12-18 | 8:42:06 PM | 16.76 | 0 |
| 2024-12-18 | 7:42:30 PM | 16.96 | 0 |
| 2024-12-18 | 6:42:26 PM | 17.09 | 0 |