HSBC Knock-Out DIS/ DE000HS5VRR3 /
| 10/18/2024 9:35:27 PM | Chg. -0.080 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | -3.60% | 0 Turnover: 0.000 |
2.120Bid Size: 25,000 | 2.140Ask Size: 25,000 | 2.210 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:27 PM | 2.140 | 0 |
| 10/18/2024 | 9:00:53 PM | 2.110 | 0 |
| 10/18/2024 | 8:35:25 PM | 2.110 | 0 |
| 10/18/2024 | 8:00:39 PM | 2.120 | 0 |
| 10/18/2024 | 7:35:33 PM | 2.100 | 0 |
| 10/18/2024 | 7:00:48 PM | 2.130 | 0 |
| 10/18/2024 | 6:35:28 PM | 2.140 | 0 |
| 10/18/2024 | 6:00:47 PM | 2.160 | 0 |
| 10/18/2024 | 5:50:51 PM | 2.170 | 0 |
| 10/18/2024 | 5:42:30 PM | 2.180 | 0 |
| 10/18/2024 | 5:20:33 PM | 2.180 | 0 |
| 10/18/2024 | 5:00:33 PM | 2.180 | 0 |
| 10/18/2024 | 4:50:48 PM | 2.190 | 0 |
All quotes in EUR
