HSBC Knock-Out DIS/ DE000HS464G7 /
| 10/18/2024 9:35:38 PM | Chg. +0.070 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.090EUR | +2.32% | 0 Turnover: 0.000 |
3.110Bid Size: 50,000 | 3.130Ask Size: 50,000 | 3.130 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:35:38 PM | 3.090 | 0 |
| 10/18/2024 | 9:00:36 PM | 3.110 | 0 |
| 10/18/2024 | 8:35:36 PM | 3.120 | 0 |
| 10/18/2024 | 8:00:17 PM | 3.110 | 0 |
| 10/18/2024 | 7:35:45 PM | 3.130 | 0 |
| 10/18/2024 | 7:00:31 PM | 3.100 | 0 |
| 10/18/2024 | 6:35:37 PM | 3.080 | 0 |
| 10/18/2024 | 6:00:55 PM | 3.070 | 0 |
| 10/18/2024 | 5:51:00 PM | 3.060 | 0 |
| 10/18/2024 | 5:42:42 PM | 3.060 | 0 |
| 10/18/2024 | 5:20:34 PM | 3.050 | 0 |
| 10/18/2024 | 5:00:41 PM | 3.050 | 0 |
| 10/18/2024 | 4:50:57 PM | 3.040 | 0 |
All quotes in EUR
