HSBC Knock-Out DHI/ DE000TT76EX9 /
| 8/9/2024 9:35:23 PM | Chg. +0.080 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.700EUR | +0.83% | 0 Turnover: 0.000 |
9.630Bid Size: 20,000 | 9.650Ask Size: 20,000 | 9.780 | 9.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:23 PM | 9.700 | 0 |
| 8/9/2024 | 9:00:46 PM | 9.730 | 0 |
| 8/9/2024 | 8:35:20 PM | 9.700 | 0 |
| 8/9/2024 | 8:00:22 PM | 9.730 | 0 |
| 8/9/2024 | 7:35:21 PM | 9.770 | 0 |
| 8/9/2024 | 7:00:34 PM | 9.730 | 0 |
| 8/9/2024 | 6:35:19 PM | 9.690 | 0 |
| 8/9/2024 | 6:00:40 PM | 9.700 | 0 |
| 8/9/2024 | 5:50:44 PM | 9.710 | 0 |
| 8/9/2024 | 5:42:44 PM | 9.680 | 0 |
| 8/9/2024 | 5:20:13 PM | 9.750 | 0 |
| 8/9/2024 | 5:00:32 PM | 9.740 | 0 |
| 8/9/2024 | 4:50:39 PM | 9.710 | 0 |
All quotes in EUR
