| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:35:54 PM | 9.680 | 0 |
| 2024-08-09 | 4:20:32 PM | 9.750 | 0 |
| 2024-08-09 | 4:01:01 PM | 9.780 | 0 |
| 2024-08-09 | 3:50:29 PM | 9.700 | 0 |
| 2024-08-09 | 3:35:31 PM | 9.720 | 0 |
| 2024-08-09 | 3:21:14 PM | 9.680 | 0 |
| 2024-08-09 | 3:00:50 PM | 9.640 | 0 |
| 2024-08-09 | 2:51:02 PM | 9.640 | 0 |
| 2024-08-09 | 2:35:26 PM | 9.670 | 0 |
| 2024-08-09 | 2:20:26 PM | 9.680 | 0 |
| 2024-08-09 | 2:00:56 PM | 9.680 | 0 |
| 2024-08-09 | 1:50:38 PM | 9.680 | 0 |
| 2024-08-09 | 1:35:33 PM | 9.680 | 0 |