HSBC Knock-Out DECK/ DE000HS4BQV2 /
| 19/11/2024 11:43:40 | Chg. -0.85 | Volume | Bid12:20:02 | Ask12:20:02 | High | Low |
|---|---|---|---|---|---|---|
| 28.40EUR | -2.91% | - Turnover: - |
28.50Bid Size: 10,000 | 29.76Ask Size: 10,000 | 29.40 | 28.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 11:43:40 | 28.40 | 0 |
| 19/11/2024 | 08:34:29 | 29.40 | 0 |
| 18/11/2024 | 21:35:37 | 29.25 | 0 |
| 18/11/2024 | 20:35:33 | 29.05 | 0 |
| 18/11/2024 | 15:51:13 | 28.25 | 0 |
| 18/11/2024 | 14:46:50 | 29.08 | 0 |
| 18/11/2024 | 13:46:12 | 29.31 | 0 |
| 18/11/2024 | 11:44:24 | 29.14 | 0 |
| 18/11/2024 | 08:37:21 | 28.86 | 0 |
| 15/11/2024 | 21:39:26 | 29.60 | 0 |
| 15/11/2024 | 20:39:58 | 28.87 | 0 |
| 15/11/2024 | 19:39:52 | 29.21 | 0 |
| 15/11/2024 | 18:39:57 | 29.10 | 0 |
All quotes in EUR
