HSBC Knock-Out DECK/ DE000HS4BQV2 /
| 12/23/2024 9:35:30 PM | Chg. -1.790 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.440EUR | -3.64% | 0 Turnover: 0.000 |
47.300Bid Size: 10,000 | 49.460Ask Size: 10,000 | 49.450 | 46.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/23/2024 | 9:35:30 PM | 47.440 | 0 |
| 12/23/2024 | 9:05:34 PM | 47.590 | 0 |
| 12/23/2024 | 8:35:40 PM | 47.690 | 0 |
| 12/23/2024 | 8:05:40 PM | 47.860 | 0 |
| 12/23/2024 | 7:35:39 PM | 47.330 | 0 |
| 12/23/2024 | 7:05:41 PM | 47.490 | 0 |
| 12/23/2024 | 6:35:31 PM | 47.420 | 0 |
| 12/23/2024 | 6:05:36 PM | 47.360 | 0 |
| 12/23/2024 | 5:42:51 PM | 46.850 | 0 |
| 12/23/2024 | 5:05:13 PM | 46.940 | 0 |
| 12/23/2024 | 4:35:22 PM | 46.770 | 0 |
| 12/23/2024 | 4:05:27 PM | 47.020 | 0 |
| 12/23/2024 | 3:35:24 PM | 47.980 | 0 |
All quotes in EUR
