| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:35:40 PM | 12.990 | 0 |
| 2024-08-08 | 4:20:51 PM | 12.640 | 0 |
| 2024-08-08 | 4:00:40 PM | 11.220 | 0 |
| 2024-08-08 | 3:50:30 PM | 10.420 | 0 |
| 2024-08-08 | 3:35:50 PM | 11.320 | 0 |
| 2024-08-08 | 3:20:39 PM | 10.490 | 0 |
| 2024-08-08 | 3:00:40 PM | 10.350 | 0 |
| 2024-08-08 | 2:50:40 PM | 10.380 | 0 |
| 2024-08-08 | 2:35:37 PM | 10.350 | 0 |
| 2024-08-08 | 2:20:52 PM | 9.980 | 0 |
| 2024-08-08 | 2:00:25 PM | 9.970 | 0 |
| 2024-08-08 | 1:50:46 PM | 9.990 | 0 |
| 2024-08-08 | 1:35:34 PM | 9.960 | 0 |